CollectAI
close-commodities_us
2019/01/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190111 | 0 | 61.250000 | 62.470001 | 60.080002 | 60.480000 | 60.480000 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20190111 | 0 | 2372.000000 | 2396.000000 | 2350.000000 | 2356.000000 | 2356.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20190111 | 0 | 52.279999 | 53.310001 | 51.180000 | 51.590000 | 51.590000 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20190111 | 0 | 72.800003 | 73.250000 | 72.339996 | 72.489998 | 72.489998 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190111 | 0 | 2594.000000 | 2597.750000 | 2577.000000 | 2595.000000 | 2595.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20190111 | 0 | 1291.199951 | 1291.199951 | 1286.300049 | 1287.099976 | 1287.099976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190111 | 0 | 146.875000 | 147.149994 | 146.074997 | 146.125000 | 146.125000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190111 | 0 | 63.375000 | 63.700001 | 62.424999 | 62.650002 | 62.650002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20190111 | 0 | 2.652000 | 2.669500 | 2.644000 | 2.669500 | 2.669500 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20190111 | 0 | 1.899500 | 1.923500 | 1.872900 | 1.879700 | 1.879700 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20190111 | 0 | 104.000000 | 104.800003 | 102.500000 | 103.849998 | 103.849998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190111 | 0 | 497.500000 | 508.750000 | 497.500000 | 504.500000 | 504.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20190111 | 0 | 324.200012 | 330.399994 | 324.200012 | 328.500000 | 328.500000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190111 | 0 | 125.025002 | 125.650002 | 124.724998 | 124.974998 | 124.974998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190111 | 0 | 1287.300049 | 1295.699951 | 1286.800049 | 1289.500000 | 1289.500000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20190111 | 0 | 2.995000 | 3.166000 | 2.991000 | 3.099000 | 3.099000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190111 | 0 | 6622.500000 | 6632.500000 | 6572.000000 | 6612.750000 | 6612.750000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20190111 | 0 | 1276.199951 | 1276.199951 | 1276.199951 | 1276.199951 | 1276.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190111 | 0 | 813.000000 | 813.000000 | 813.000000 | 813.000000 | 813.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190111 | 0 | 1.421500 | 1.446800 | 1.394700 | 1.400700 | 1.400700 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190111 | 0 | 1445.800049 | 1450.900024 | 1437.300049 | 1447.699951 | 1447.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190111 | 0 | 12.700000 | 12.910000 | 12.680000 | 12.780000 | 12.780000 | 0 | up | up | correct |
| SI=F.US | Silver | 20190111 | 0 | 15.595000 | 15.615000 | 15.577000 | 15.577000 | 15.577000 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190111 | 0 | 15.577000 | 15.577000 | 15.577000 | 15.577000 | 15.577000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190111 | 0 | 145.031250 | 146.093750 | 145.000000 | 145.750000 | 145.750000 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20190111 | 0 | 377.000000 | 379.250000 | 376.750000 | 378.250000 | 378.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190111 | 0 | 114.343750 | 114.625000 | 114.328125 | 114.531250 | 114.531250 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190111 | 0 | 28.100000 | 28.170000 | 28.100000 | 28.170000 | 28.170000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190111 | 0 | 311.700012 | 311.700012 | 310.399994 | 310.399994 | 310.399994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190111 | 0 | 121.625000 | 122.109375 | 121.609375 | 121.953125 | 121.953125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190111 | 0 | 289.000000 | 295.000000 | 287.750000 | 294.750000 | 294.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190111 | 0 | 1053.000000 | 1053.000000 | 1053.000000 | 1053.000000 | 1053.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20190111 | 0 | 897.250000 | 901.250000 | 897.250000 | 899.250000 | 899.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190111 | 0 | 105.968750 | 106.070313 | 105.960938 | 106.023438 | 106.023438 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.